| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/23 |
46,200 |
▼850 |
-1.81 |
46,950 |
47,250 |
46,000 |
92,145 |
| 01/22 |
47,050 |
▲150 |
+0.32 |
47,300 |
47,450 |
46,900 |
56,071 |
| 01/21 |
46,900 |
0 |
0.00 |
47,300 |
47,400 |
46,650 |
40,737 |
| 01/20 |
46,900 |
▼200 |
-0.42 |
47,000 |
47,500 |
46,500 |
79,489 |
| 01/17 |
47,100 |
▼550 |
-1.15 |
47,350 |
47,950 |
46,900 |
74,437 |
| 01/15 |
47,850 |
▲850 |
+1.81 |
46,850 |
48,500 |
46,750 |
80,228 |
| 01/14 |
47,000 |
▲50 |
+0.11 |
47,000 |
47,850 |
46,800 |
68,797 |
| 01/13 |
46,950 |
▲150 |
+0.32 |
46,800 |
47,450 |
46,750 |
92,581 |
| 01/10 |
46,800 |
▲1,150 |
+2.52 |
45,650 |
46,950 |
45,500 |
98,169 |
| 01/09 |
45,650 |
▲700 |
+1.56 |
45,800 |
46,250 |
45,100 |
121,038 |
1
2
3
4
5
6
7
8
9
10
