일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 46,200 850 -1.81 46,950 47,250 46,000 92,145
01/22 47,050 150 +0.32 47,300 47,450 46,900 56,071
01/21 46,900 0 0.00 47,300 47,400 46,650 40,737
01/20 46,900 200 -0.42 47,000 47,500 46,500 79,489
01/17 47,100 550 -1.15 47,350 47,950 46,900 74,437
01/15 47,850 850 +1.81 46,850 48,500 46,750 80,228
01/14 47,000 50 +0.11 47,000 47,850 46,800 68,797
01/13 46,950 150 +0.32 46,800 47,450 46,750 92,581
01/10 46,800 1,150 +2.52 45,650 46,950 45,500 98,169
01/09 45,650 700 +1.56 45,800 46,250 45,100 121,038
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로