일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 54,500 200 -0.37 54,000 54,500 52,400 460,436
03/04 54,700 200 +0.37 53,800 56,000 53,200 565,829
03/03 54,500 0 0.00 54,100 55,600 53,800 369,272
03/02 54,500 500 -0.91 57,100 57,300 53,500 639,589
02/26 55,000 2,100 +3.97 51,800 56,500 51,100 1,428,984
02/25 52,900 3,050 +6.12 51,200 53,000 50,500 541,197
02/24 49,850 1,650 -3.20 52,000 52,800 49,600 565,521
02/23 51,500 500 -0.96 51,300 52,700 51,200 368,260
02/22 52,000 1,000 -1.89 52,800 53,700 51,700 410,120
02/19 53,000 0 0.00 52,900 55,600 50,800 1,076,298
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로