일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 35,300 ▼50 -0.14 35,550 35,600 34,650 254,714
07/06 35,350 ▲2,800 +8.60 33,800 35,700 33,300 672,479
07/03 32,550 ▼150 -0.46 32,950 33,250 32,400 98,335
07/02 32,700 ▲500 +1.55 32,950 33,200 32,500 148,787
07/01 32,200 ▲100 +0.31 32,650 34,500 32,050 366,696
06/30 32,100 ▲750 +2.39 31,400 32,700 31,300 136,201
06/29 31,350 ▼650 -2.03 31,300 31,650 30,900 145,112
06/26 32,000 ▼100 -0.31 32,100 32,300 31,600 106,052
06/25 32,100 ▼850 -2.58 32,300 32,600 32,100 119,936
06/24 32,950 ▲550 +1.70 33,000 33,300 32,700 157,283
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로