일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 96,000 900 +0.95 95,900 96,800 95,300 2,345
09/24 95,100 200 +0.21 94,700 96,000 93,800 5,546
09/23 94,900 800 -0.84 96,000 98,500 94,500 2,576
09/22 95,700 2,800 -2.84 99,900 99,900 94,300 3,837
09/21 98,500 1,400 -1.40 99,900 102,000 98,500 3,155
09/18 99,900 0 0.00 101,000 101,000 98,900 4,401
09/17 99,900 1,600 -1.58 101,500 101,500 99,200 3,237
09/16 101,500 0 0.00 101,500 108,000 100,500 15,667
09/15 101,500 3,800 +3.89 97,700 102,500 97,500 10,586
09/14 97,700 100 -0.10 97,600 98,600 97,300 9,909
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로