일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 4,015 50 +1.26 3,995 4,035 3,965 55,557
11/15 3,965 10 +0.25 3,995 4,000 3,895 54,646
11/13 3,930 45 -1.13 3,880 3,945 3,810 53,288
11/12 3,975 55 -1.36 4,010 4,025 3,950 71,497
11/09 4,030 25 +0.62 4,010 4,055 3,935 114,663
11/08 4,005 310 +8.39 3,785 4,030 3,725 268,542
11/07 3,695 145 -3.78 3,895 3,895 3,655 131,179
11/06 3,840 35 -0.90 3,855 3,925 3,780 59,775
11/05 3,875 60 +1.57 3,820 3,875 3,750 65,185
11/02 3,815 125 +3.39 3,760 3,845 3,690 102,923
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로