일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 6,190 20 +0.32 6,320 6,330 6,130 282,795
09/28 6,170 70 +1.15 6,200 6,330 6,080 396,687
09/25 6,100 260 -4.09 6,240 6,680 6,000 1,616,721
09/24 6,360 180 +2.91 6,000 6,380 5,950 1,168,346
09/23 6,180 10 -0.16 6,250 6,350 5,950 341,369
09/22 6,190 310 -4.77 6,450 6,500 6,100 598,847
09/21 6,500 20 +0.31 6,450 6,710 6,400 686,541
09/18 6,480 10 -0.15 6,540 6,650 6,360 697,863
09/17 6,490 310 -4.56 6,770 6,890 6,430 1,029,961
09/16 6,800 290 -4.09 7,090 7,230 6,710 1,429,914
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로