일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 4,230 30 -0.70 4,260 4,260 4,200 20,221
12/09 4,260 30 -0.70 4,290 4,300 4,230 18,660
12/06 4,290 115 +2.75 4,175 4,335 4,175 60,680
12/05 4,175 100 -2.34 4,290 4,290 4,170 18,775
12/04 4,275 20 -0.47 4,290 4,310 4,225 20,398
12/03 4,295 75 +1.78 4,155 4,300 4,155 70,892
12/02 4,220 30 -0.71 4,250 4,250 4,185 21,108
11/28 4,200 10 +0.24 4,190 4,240 4,170 17,332
11/27 4,190 55 -1.30 4,155 4,265 4,155 24,971
11/26 4,245 65 +1.56 4,200 4,260 4,190 14,177
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로