일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 5,000 5 +0.10 4,995 5,050 4,910 140,594
02/14 4,995 115 +2.36 4,895 4,995 4,810 115,009
02/13 4,880 70 -1.41 4,970 4,995 4,880 100,004
02/12 4,950 15 -0.30 4,955 5,030 4,920 91,482
02/11 4,965 65 -1.29 5,040 5,050 4,920 117,393
02/08 5,030 60 -1.18 5,040 5,090 5,010 113,578
02/07 5,090 0 0.00 5,130 5,130 4,995 92,641
02/01 5,090 60 +1.19 5,080 5,090 4,975 140,114
01/31 5,030 60 -1.18 5,060 5,110 4,985 108,536
01/30 5,090 115 +2.31 4,980 5,100 4,960 238,056
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로