일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 5,220 60 +1.16 5,170 5,290 5,160 116,088
09/20 5,160 20 -0.39 5,220 5,300 5,130 127,866
09/19 5,180 80 -1.52 5,340 5,450 5,140 271,793
09/18 5,260 70 +1.35 5,190 5,370 5,180 155,005
09/17 5,190 160 -2.99 5,360 5,380 5,160 177,139
09/14 5,350 50 -0.93 5,450 5,490 5,320 142,723
09/13 5,400 40 +0.75 5,390 5,570 5,320 329,355
09/12 5,360 40 +0.75 5,360 5,390 5,280 176,486
09/11 5,320 30 -0.56 5,390 5,440 5,280 149,707
09/10 5,350 180 +3.48 5,180 5,380 5,120 377,787
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로