일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 4,345 30 -0.69 4,375 4,375 4,295 60,111
02/20 4,375 50 -1.13 4,420 4,465 4,315 68,595
02/19 4,425 0 0.00 4,425 4,480 4,380 64,632
02/18 4,425 15 -0.34 4,475 4,480 4,380 77,769
02/17 4,440 110 +2.54 4,295 4,500 4,295 195,348
02/14 4,330 0 0.00 4,365 4,365 4,290 27,625
02/13 4,330 5 -0.12 4,355 4,370 4,315 34,520
02/12 4,335 15 -0.34 4,290 4,380 4,290 27,950
02/11 4,350 50 +1.16 4,300 4,385 4,275 46,570
02/10 4,300 35 -0.81 4,290 4,330 4,210 19,205
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로