일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 7,490 50 -0.66 7,460 7,540 7,300 148,069
02/18 7,540 10 -0.13 7,570 7,600 7,280 172,180
02/17 7,550 150 +2.03 7,500 7,700 7,400 345,052
02/14 7,400 460 +6.63 6,940 7,400 6,850 286,297
02/13 6,940 0 0.00 6,870 7,020 6,830 147,375
02/12 6,940 10 -0.14 6,940 6,970 6,760 116,128
02/11 6,950 10 +0.14 6,990 7,070 6,780 148,845
02/10 6,940 30 -0.43 6,950 7,010 6,800 145,749
02/07 6,970 30 -0.43 7,010 7,100 6,850 102,018
02/06 7,000 120 -1.69 7,130 7,300 6,920 134,285
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로