일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 9,230 470 -4.85 9,990 10,650 9,010 1,124,595
09/18 9,700 1,430 +17.29 8,400 9,700 8,350 962,025
09/17 8,270 360 -4.17 8,510 8,680 8,060 453,926
09/16 8,630 640 -6.90 9,130 9,140 8,570 683,268
09/15 9,270 1,270 +15.88 8,110 9,500 8,090 2,123,423
09/14 8,000 290 +3.76 7,700 8,030 7,610 397,345
09/11 7,710 60 -0.77 7,690 7,760 7,530 176,393
09/10 7,770 210 +2.78 7,780 7,780 7,400 191,549
09/09 7,560 340 -4.30 7,720 7,800 7,210 439,496
09/08 7,900 860 +12.22 7,240 8,100 7,180 1,461,070
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로