일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 6,000 200 -3.23 6,150 6,250 6,000 276,804
08/13 6,200 50 +0.81 6,210 6,290 6,130 236,099
08/12 6,150 20 -0.32 6,170 6,250 6,050 306,743
08/11 6,170 40 -0.64 6,200 6,270 6,150 249,320
08/10 6,210 30 +0.49 6,200 6,400 6,200 327,266
08/07 6,180 40 -0.64 6,330 6,350 6,150 246,404
08/06 6,220 90 +1.47 6,180 6,400 6,170 564,686
08/05 6,130 170 -2.70 6,300 6,310 6,100 415,644
08/04 6,300 300 +5.00 6,070 6,350 6,040 951,939
08/03 6,000 50 +0.84 5,990 6,120 5,910 281,834
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로