일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/01 5,480 50 +0.92 5,480 5,550 5,370 129,756
08/31 5,430 250 +4.83 5,210 5,510 5,210 263,571
08/28 5,180 60 +1.17 5,120 5,330 5,120 133,524
08/27 5,120 230 -4.30 5,260 5,330 5,080 193,775
08/26 5,350 30 -0.56 5,410 5,440 5,170 193,557
08/25 5,380 260 +5.08 5,160 5,440 5,160 224,433
08/24 5,120 50 +0.99 5,030 5,190 4,920 169,603
08/21 5,070 80 +1.60 5,040 5,100 4,905 219,674
08/20 4,990 340 -6.38 5,270 5,430 4,860 485,595
08/19 5,330 130 +2.50 5,300 5,420 5,190 229,742
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로