일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 6,640 110 -1.63 6,750 6,870 6,590 749,653
09/11 6,750 230 +3.53 6,720 7,180 6,590 2,907,121
09/10 6,520 70 +1.09 7,580 7,980 6,520 9,045,126
09/09 6,450 180 +2.87 6,200 6,590 6,110 1,354,566
09/08 6,270 40 -0.63 6,360 6,550 6,180 766,340
09/07 6,310 390 +6.59 6,080 6,490 6,000 2,746,765
09/04 5,920 310 +5.53 5,350 5,980 5,320 669,277
09/03 5,610 40 +0.72 5,650 5,650 5,540 163,130
09/02 5,570 90 +1.64 5,580 5,630 5,470 200,860
09/01 5,480 50 +0.92 5,480 5,550 5,370 129,756
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로