일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 5,030 50 +1.00 4,990 5,130 4,885 527,482
05/04 4,980 570 +12.93 4,400 5,300 4,355 2,434,625
04/29 4,410 10 -0.23 4,395 4,490 4,395 127,015
04/28 4,420 65 -1.45 4,550 4,555 4,390 158,889
04/27 4,485 5 +0.11 4,465 4,600 4,425 149,292
04/24 4,480 100 -2.18 4,585 4,675 4,400 143,418
04/23 4,580 130 +2.92 4,450 4,585 4,430 155,669
04/22 4,450 20 -0.45 4,430 4,450 4,280 139,204
04/21 4,470 220 -4.69 4,650 4,700 4,250 337,381
04/20 4,690 150 +3.30 4,550 4,770 4,550 240,374
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로