일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 5,380 330 +6.53 5,050 5,380 4,975 551,017
05/19 5,050 175 +3.59 4,900 5,060 4,870 245,919
05/18 4,875 110 -2.21 5,050 5,050 4,805 197,303
05/15 4,985 145 -2.83 5,210 5,210 4,960 240,902
05/14 5,130 215 +4.37 4,975 5,250 4,915 590,598
05/13 4,915 60 -1.21 4,895 4,955 4,845 112,983
05/12 4,975 115 -2.26 5,100 5,120 4,800 242,435
05/11 5,090 110 -2.12 5,120 5,160 4,935 348,622
05/08 5,200 205 +4.10 4,995 5,240 4,975 617,245
05/07 4,995 35 -0.70 4,985 5,030 4,930 243,183
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로