일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 6,030 170 +2.90 5,870 6,070 5,860 159,394
09/25 5,860 150 +2.63 5,800 6,100 5,600 256,905
09/24 5,710 280 -4.67 5,780 5,990 5,650 316,349
09/23 5,990 100 -1.64 6,050 6,200 5,850 248,187
09/22 6,090 290 -4.55 6,300 6,300 5,970 361,362
09/21 6,380 280 -4.20 6,660 6,710 6,030 439,629
09/18 6,660 190 +2.94 6,450 6,730 6,450 397,108
09/17 6,470 260 -3.86 6,650 6,740 6,460 442,629
09/16 6,730 70 +1.05 6,660 6,850 6,610 416,079
09/15 6,660 20 +0.30 6,640 6,930 6,550 789,311
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로