일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 3,840 10 +0.26 3,850 3,910 3,745 208,882
04/02 3,830 200 +5.51 3,670 3,855 3,510 293,622
04/01 3,630 130 +3.71 3,600 3,955 3,500 541,665
03/31 3,500 260 +8.02 3,340 3,625 3,320 360,892
03/30 3,240 15 -0.46 3,180 3,265 3,085 270,968
03/27 3,255 100 +3.17 3,340 3,365 3,115 309,027
03/26 3,155 140 +4.64 3,035 3,420 2,965 417,951
03/25 3,015 170 +5.98 3,000 3,095 2,940 292,566
03/24 2,845 160 +5.96 2,930 2,940 2,750 182,645
03/23 2,685 320 -10.65 2,895 2,900 2,670 220,104
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로