일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 6,400 170 -2.59 6,570 6,650 6,390 103,789
11/25 6,570 70 -1.05 6,580 6,650 6,550 59,843
11/24 6,640 40 +0.61 6,580 6,700 6,540 54,686
11/23 6,600 110 -1.64 6,720 6,780 6,580 81,087
11/22 6,710 100 -1.47 6,820 6,840 6,680 86,573
11/19 6,810 80 +1.19 6,710 6,870 6,680 77,452
11/18 6,730 70 -1.03 6,690 6,780 6,640 85,365
11/17 6,800 100 -1.45 6,920 7,050 6,690 143,187
11/16 6,900 0 0.00 7,010 7,030 6,890 179,094
11/15 6,900 260 +3.92 6,770 8,140 6,590 1,495,491
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로