일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 6,950 90 +1.31 6,930 6,950 6,840 118,088
01/15 6,730 0 0.00 6,760 6,810 6,690 91,201
01/14 6,730 50 -0.74 6,730 6,840 6,730 51,705
01/13 6,780 60 +0.89 6,690 6,780 6,690 59,730
01/10 6,720 140 +2.13 6,670 6,750 6,610 41,065
01/09 6,580 240 +3.79 6,550 6,670 6,500 76,418
01/08 6,340 440 -6.49 6,780 6,780 6,340 195,055
01/07 6,780 10 -0.15 6,780 6,850 6,720 71,017
01/06 6,790 180 -2.58 6,890 6,890 6,480 133,327
01/03 6,970 30 +0.43 6,980 7,040 6,890 96,012
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로