일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 6,130 170 -2.70 6,300 6,310 6,100 415,644
08/04 6,300 300 +5.00 6,070 6,350 6,040 951,939
08/03 6,000 50 +0.84 5,990 6,120 5,910 281,834
07/31 5,950 150 -2.46 6,140 6,150 5,920 223,903
07/30 6,100 110 +1.84 5,990 6,190 5,990 299,329
07/29 5,990 10 +0.17 6,000 6,120 5,970 226,875
07/28 5,980 140 -2.29 6,160 6,180 5,960 292,056
07/27 6,120 170 +2.86 5,980 6,250 5,980 519,534
07/24 5,950 120 -1.98 6,000 6,140 5,930 254,375
07/23 6,070 20 -0.33 6,350 6,360 6,010 633,712
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로