일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 4,370 115 +2.70 4,295 4,370 4,235 67,297
10/14 4,255 75 +1.79 4,200 4,270 4,180 58,461
10/13 4,180 45 +1.09 4,085 4,180 4,085 37,531
10/12 4,135 25 -0.60 4,160 4,200 4,050 42,883
10/08 4,160 60 +1.46 4,150 4,170 4,105 55,803
10/07 4,100 60 +1.49 3,985 4,120 3,985 64,575
10/06 4,040 45 -1.10 4,050 4,180 3,850 159,927
10/05 4,085 80 -1.92 4,130 4,140 3,900 119,145
10/01 4,165 275 -6.19 4,460 4,460 4,160 119,418
09/30 4,440 85 -1.88 4,500 4,530 4,440 49,588
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로