| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/12 |
5,900 |
▲30 |
+0.51 |
5,940 |
5,940 |
5,870 |
216,765 |
| 04/09 |
5,870 |
▼50 |
-0.84 |
5,980 |
5,980 |
5,850 |
249,619 |
| 04/08 |
5,920 |
▼70 |
-1.17 |
6,020 |
6,070 |
5,910 |
360,422 |
| 04/07 |
5,990 |
▲10 |
+0.17 |
5,990 |
6,100 |
5,930 |
355,109 |
| 04/06 |
5,980 |
▼60 |
-0.99 |
6,100 |
6,180 |
5,980 |
397,754 |
| 04/05 |
6,040 |
▼60 |
-0.98 |
6,100 |
6,130 |
6,000 |
276,052 |
| 04/02 |
6,100 |
▲110 |
+1.84 |
6,000 |
6,370 |
6,000 |
1,012,024 |
| 04/01 |
5,990 |
▲60 |
+1.01 |
6,050 |
6,090 |
5,930 |
313,853 |
| 03/31 |
5,930 |
▼70 |
-1.17 |
6,060 |
6,120 |
5,930 |
264,239 |
| 03/30 |
6,000 |
▲150 |
+2.56 |
5,850 |
6,170 |
5,850 |
442,295 |
1
2
3
4
5
6
7
8
9
10
