일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 5,610 660 -10.53 6,250 6,950 5,310 26,526,360
09/24 6,270 430 +7.36 6,120 7,350 5,610 119,457,895
09/23 5,840 1,345 +29.92 5,280 5,840 4,930 62,055,862
09/22 4,495 0 0.00 4,450 4,810 4,395 15,096,721
09/21 4,495 145 +3.33 4,360 4,740 4,250 19,598,254
09/18 4,350 115 +2.72 4,480 4,775 4,255 18,599,399
09/17 4,235 65 -1.51 4,255 4,875 4,205 29,194,431
09/16 4,300 145 -3.26 4,410 4,725 4,205 24,305,917
09/15 4,445 55 +1.25 4,455 5,190 4,305 71,886,847
09/14 4,390 1,010 +29.88 3,465 4,390 3,435 58,239,672
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로