일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 4,665 240 +5.42 4,610 4,885 4,500 2,647,217
01/15 3,635 75 +2.11 3,560 3,870 3,460 1,328,854
01/14 3,560 160 +4.71 3,380 3,600 3,380 494,468
01/13 3,400 90 +2.72 3,295 3,535 3,265 646,981
01/10 3,310 85 -2.50 3,400 3,410 3,290 277,515
01/09 3,395 75 +2.26 3,340 3,550 3,340 333,503
01/08 3,320 125 -3.63 3,445 3,475 3,160 489,353
01/07 3,445 70 +2.07 3,380 3,480 3,365 176,811
01/06 3,375 50 -1.46 3,425 3,480 3,300 327,877
01/03 3,425 90 -2.56 3,515 3,580 3,400 421,554
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로