일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 3,265 85 -2.54 3,330 3,340 3,245 1,041,984
08/10 3,350 50 -1.47 3,400 3,420 3,295 1,332,966
08/07 3,400 25 -0.73 3,395 3,450 3,350 1,245,570
08/06 3,425 20 -0.58 3,445 3,450 3,315 1,535,891
08/05 3,445 155 -4.31 3,640 3,645 3,380 2,792,824
08/04 3,600 25 +0.70 3,615 3,700 3,450 5,141,192
08/03 3,575 175 +5.15 3,470 3,955 3,450 17,475,133
07/31 3,400 60 +1.80 3,390 3,585 3,275 9,380,149
07/30 3,340 40 +1.21 3,300 3,385 3,185 1,333,208
07/29 3,300 85 -2.51 3,400 3,435 3,265 1,037,873
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로