일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 2,710 55 +2.07 2,655 2,825 2,580 5,612,470
04/02 2,655 125 -4.50 2,995 3,120 2,375 19,597,089
04/01 2,780 640 +29.91 2,780 2,780 2,780 1,186,738
03/31 2,140 40 +1.90 2,185 2,200 2,070 2,164,364
03/30 2,100 70 +3.45 1,950 2,155 1,940 2,289,762
03/27 2,030 30 +1.50 2,180 2,180 1,880 2,032,362
03/26 2,000 165 +8.99 1,880 2,135 1,730 3,004,776
03/25 1,835 30 +1.66 1,850 1,900 1,775 1,338,301
03/24 1,805 95 +5.56 1,760 1,840 1,740 818,115
03/23 1,710 40 +2.40 1,535 1,745 1,535 1,210,946
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로