일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 7,450 190 -2.49 7,500 7,700 7,300 355,762
01/18 7,640 280 -3.54 7,970 8,200 7,580 265,408
01/17 7,920 480 -5.71 8,400 8,400 7,880 349,752
01/14 8,400 180 -2.10 8,500 8,590 8,330 298,423
01/13 8,580 250 +3.00 8,400 8,800 8,330 493,306
01/12 8,330 30 +0.36 8,390 8,490 8,270 283,329
01/11 8,300 320 -3.71 8,620 8,680 8,200 355,958
01/10 8,620 230 -2.60 8,700 9,070 8,430 616,811
01/07 8,850 700 +8.59 8,310 8,890 8,300 1,254,744
01/06 8,150 850 -9.44 8,700 8,820 8,110 883,586
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로