일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 2,220 15 +0.68 2,220 2,220 2,190 44,686
05/22 2,205 20 -0.90 2,230 2,240 2,190 43,282
05/21 2,225 5 -0.22 2,240 2,250 2,220 59,493
05/20 2,230 10 +0.45 2,205 2,235 2,200 30,930
05/19 2,220 65 +3.02 2,190 2,220 2,190 43,191
05/18 2,155 20 +0.94 2,150 2,165 2,125 49,266
05/15 2,135 20 +0.95 2,125 2,150 2,105 15,934
05/14 2,115 30 -1.40 2,130 2,135 2,105 20,468
05/13 2,145 5 -0.23 2,115 2,145 2,110 42,341
05/12 2,150 40 -1.83 2,190 2,190 2,120 48,386
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로