일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 2,230 40 +1.83 2,225 2,235 2,195 23,110
09/25 2,190 0 0.00 2,195 2,205 2,170 31,028
09/24 2,190 85 -3.74 2,235 2,240 2,175 140,597
09/23 2,275 30 -1.30 2,320 2,320 2,255 35,125
09/22 2,305 55 -2.33 2,355 2,355 2,295 83,789
09/21 2,360 45 -1.87 2,410 2,410 2,350 103,723
09/18 2,405 30 +1.26 2,385 2,405 2,375 53,719
09/17 2,375 25 -1.04 2,400 2,405 2,370 64,021
09/16 2,400 10 -0.41 2,410 2,420 2,395 77,671
09/15 2,410 20 -0.82 2,445 2,445 2,400 51,087
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로