일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 2,725 45 +1.68 2,685 2,735 2,680 86,596
11/13 2,710 30 -1.09 2,745 2,745 2,710 46,693
11/12 2,740 5 -0.18 2,745 2,750 2,720 24,522
11/11 2,745 25 -0.90 2,775 2,775 2,730 14,099
11/08 2,770 0 0.00 2,770 2,780 2,745 60,994
11/07 2,770 15 -0.54 2,770 2,785 2,770 48,008
11/06 2,785 0 0.00 2,790 2,790 2,765 109,894
11/05 2,785 30 +1.09 2,760 2,785 2,745 37,237
11/04 2,755 85 +3.18 2,695 2,755 2,695 136,689
11/01 2,670 5 +0.19 2,665 2,670 2,655 29,236
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로