일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 6,475 15 -0.23 6,490 6,500 6,435 9,548
11/11 6,490 35 +0.54 6,455 6,535 6,430 19,819
11/08 6,455 115 +1.81 6,405 6,470 6,405 10,467
11/07 6,340 15 -0.24 6,330 6,365 6,330 2,510
11/06 6,355 30 -0.47 6,355 6,405 6,355 5,166
11/05 6,385 45 +0.71 6,360 6,385 6,350 23,858
11/04 6,340 120 +1.93 6,245 6,340 6,245 33,589
11/01 6,220 10 +0.16 6,195 6,230 6,175 8,071
10/31 6,210 25 -0.40 6,260 6,265 6,190 113,467
10/30 6,235 110 -1.73 6,330 6,330 6,215 86,029
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로