일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 5,620 75 +1.35 5,580 5,635 5,580 4,668
09/28 5,545 60 +1.09 5,535 5,565 5,500 7,063
09/25 5,485 85 +1.57 5,465 5,505 5,450 9,148
09/24 5,400 210 -3.74 5,535 5,535 5,400 20,983
09/23 5,610 5 -0.09 5,640 5,640 5,535 11,529
09/22 5,615 105 -1.84 5,710 5,720 5,580 27,993
09/21 5,720 85 -1.46 5,785 5,810 5,705 19,655
09/18 5,805 10 +0.17 5,800 5,825 5,755 6,160
09/17 5,795 5 -0.09 5,810 5,835 5,755 12,554
09/16 5,800 10 +0.17 5,790 5,820 5,770 4,239
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로