일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 6,435 70 -1.08 6,480 6,500 6,435 3,067
01/22 6,505 20 -0.31 6,535 6,535 6,480 3,330
01/21 6,525 65 -0.99 6,590 6,630 6,520 68,898
01/20 6,590 85 +1.31 6,520 6,625 6,520 26,813
01/17 6,505 30 +0.46 6,475 6,520 6,475 5,862
01/15 6,505 70 +1.09 6,450 6,525 6,375 17,250
01/14 6,435 95 +1.50 6,360 6,445 6,355 61,869
01/13 6,340 45 +0.71 6,300 6,340 6,270 12,509
01/10 6,295 15 +0.24 6,280 6,310 6,260 2,793
01/09 6,280 90 +1.45 6,250 6,285 6,235 8,892
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로