일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 9,940 210 -2.07 10,300 10,400 9,940 85,809
12/10 10,150 500 -4.69 10,350 10,500 10,100 103,058
12/07 10,650 0 0.00 10,700 10,900 10,550 53,755
12/06 10,650 550 -4.91 11,100 11,200 10,600 131,299
12/05 11,200 350 -3.03 11,400 11,400 11,000 129,124
12/04 11,550 0 0.00 11,600 11,650 11,400 98,763
12/03 11,550 200 +1.76 11,350 11,850 11,250 182,710
11/30 11,350 100 +0.89 11,250 11,600 11,150 141,695
11/29 11,250 250 -2.17 11,550 11,750 11,200 139,328
11/28 11,500 50 -0.43 11,500 11,800 11,300 141,888
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로