| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/22 |
11,600 |
▲50 |
+0.43 |
11,550 |
11,600 |
11,000 |
132,694 |
| 06/21 |
11,550 |
▼500 |
-4.15 |
12,050 |
12,050 |
11,300 |
139,007 |
| 06/20 |
12,050 |
▲600 |
+5.24 |
11,400 |
12,250 |
11,300 |
298,501 |
| 06/19 |
11,450 |
▼200 |
-1.72 |
11,700 |
11,800 |
11,100 |
166,165 |
| 06/18 |
11,650 |
▼450 |
-3.72 |
11,950 |
12,250 |
11,400 |
266,769 |
| 06/15 |
12,100 |
▼400 |
-3.20 |
12,550 |
12,650 |
12,000 |
302,681 |
| 06/12 |
13,000 |
▼300 |
-2.26 |
13,350 |
13,600 |
12,900 |
357,127 |
| 06/11 |
13,300 |
▼350 |
-2.56 |
13,550 |
13,700 |
13,150 |
274,205 |
| 06/08 |
13,650 |
▼100 |
-0.73 |
13,750 |
14,550 |
13,500 |
588,631 |
| 06/07 |
13,750 |
▲400 |
+3.00 |
13,350 |
13,800 |
13,150 |
258,297 |
1
2
3
4
5
6
7
8
9
10
