일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 5,120 ▲455 +9.75 5,080 5,400 4,855 882,307
04/02 4,665 ▲160 +3.55 4,505 4,700 4,400 202,643
04/01 4,505 ▼165 -3.53 4,670 4,805 4,490 260,789
03/31 4,670 ▲250 +5.66 4,530 4,775 4,450 334,475
03/30 4,420 ▲140 +3.27 4,360 4,450 4,100 364,786
03/27 4,280 ▼110 -2.51 4,450 4,720 4,010 607,198
03/26 4,390 ▲80 +1.86 4,450 4,630 4,310 334,482
03/25 4,310 ▲50 +1.17 4,400 4,705 4,200 343,865
03/24 4,260 ▲535 +14.36 3,850 4,260 3,765 362,368
03/23 3,725 ▼365 -8.92 4,030 4,030 3,510 187,108
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로