일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 14,150 250 +1.80 14,200 14,300 13,900 149,890
09/20 13,900 150 +1.09 13,650 14,750 13,450 721,446
09/19 13,750 650 -4.51 14,400 14,450 13,650 300,150
09/18 14,400 450 -3.03 14,950 14,950 14,100 321,115
09/17 14,850 300 -1.98 15,150 15,250 14,850 188,223
09/14 15,150 50 +0.33 15,400 15,550 14,800 506,878
09/13 15,100 150 -0.98 15,400 15,500 14,900 290,318
09/12 15,250 550 +3.74 14,650 15,800 14,300 1,078,918
09/11 14,700 0 0.00 15,200 15,200 14,600 359,495
09/10 14,700 600 -3.92 15,300 15,300 14,500 572,770
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로