| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/11 |
9,940 |
▼210 |
-2.07 |
10,300 |
10,400 |
9,940 |
85,809 |
| 12/10 |
10,150 |
▼500 |
-4.69 |
10,350 |
10,500 |
10,100 |
103,058 |
| 12/07 |
10,650 |
0 |
0.00 |
10,700 |
10,900 |
10,550 |
53,755 |
| 12/06 |
10,650 |
▼550 |
-4.91 |
11,100 |
11,200 |
10,600 |
131,299 |
| 12/05 |
11,200 |
▼350 |
-3.03 |
11,400 |
11,400 |
11,000 |
129,124 |
| 12/04 |
11,550 |
0 |
0.00 |
11,600 |
11,650 |
11,400 |
98,763 |
| 12/03 |
11,550 |
▲200 |
+1.76 |
11,350 |
11,850 |
11,250 |
182,710 |
| 11/30 |
11,350 |
▲100 |
+0.89 |
11,250 |
11,600 |
11,150 |
141,695 |
| 11/29 |
11,250 |
▼250 |
-2.17 |
11,550 |
11,750 |
11,200 |
139,328 |
| 11/28 |
11,500 |
▼50 |
-0.43 |
11,500 |
11,800 |
11,300 |
141,888 |
1
2
3
4
5
6
7
8
9
10
