일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 5,060 ▼80 -1.56 5,080 5,120 4,920 233,928
03/04 5,140 ▼110 -2.10 5,240 5,240 5,090 160,850
03/03 5,250 ▲10 +0.19 5,150 5,390 5,120 302,954
03/02 5,240 ▼90 -1.69 5,350 5,450 5,210 278,373
02/26 5,330 ▼270 -4.82 5,460 5,480 5,210 443,353
02/25 5,600 ▲430 +8.32 5,250 6,350 5,170 3,183,573
02/24 5,170 ▼330 -6.00 5,500 5,530 5,140 399,354
02/23 5,500 ▼290 -5.01 5,800 5,800 5,470 396,342
02/22 5,790 ▲340 +6.24 5,600 5,900 5,410 1,150,991
02/19 5,450 ▼20 -0.37 5,470 5,580 5,260 354,967
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로