일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 11,600 50 +0.43 11,550 11,600 11,000 132,694
06/21 11,550 500 -4.15 12,050 12,050 11,300 139,007
06/20 12,050 600 +5.24 11,400 12,250 11,300 298,501
06/19 11,450 200 -1.72 11,700 11,800 11,100 166,165
06/18 11,650 450 -3.72 11,950 12,250 11,400 266,769
06/15 12,100 400 -3.20 12,550 12,650 12,000 302,681
06/12 13,000 300 -2.26 13,350 13,600 12,900 357,127
06/11 13,300 350 -2.56 13,550 13,700 13,150 274,205
06/08 13,650 100 -0.73 13,750 14,550 13,500 588,631
06/07 13,750 400 +3.00 13,350 13,800 13,150 258,297
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로