일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 4,835 80 -1.63 4,940 4,945 4,815 84,303
07/09 4,915 35 -0.71 4,950 4,985 4,900 82,616
07/08 4,950 30 +0.61 4,920 4,985 4,905 74,519
07/07 4,920 25 -0.51 4,950 5,130 4,910 335,586
07/06 4,945 40 -0.80 5,100 5,100 4,880 261,094
07/03 4,985 225 +4.73 4,795 5,710 4,795 2,804,874
07/02 4,760 5 +0.11 4,760 4,760 4,720 7,794
07/01 4,755 5 -0.11 4,765 4,770 4,740 7,992
06/30 4,760 5 +0.11 4,755 4,765 4,735 8,502
06/29 4,755 20 -0.42 4,785 4,785 4,720 10,299
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로