일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 5,160 10 +0.19 5,150 5,170 5,140 72,199
01/22 5,150 20 -0.39 5,170 5,230 5,130 110,299
01/21 5,170 0 0.00 5,180 5,290 5,150 224,455
01/20 5,170 20 -0.39 5,210 5,210 5,150 85,312
01/17 5,190 10 +0.19 5,180 5,200 5,160 82,963
01/15 5,200 40 -0.76 5,240 5,280 5,180 94,542
01/14 5,240 60 +1.16 5,180 5,240 5,170 125,654
01/13 5,180 80 -1.52 5,180 5,210 5,150 285,991
01/10 5,260 40 -0.75 5,300 5,320 5,220 412,400
01/09 5,300 790 -12.97 5,320 5,470 5,130 1,161,498
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로