일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 7,660 30 +0.39 7,710 7,720 7,520 98,889
12/07 7,630 10 +0.13 7,740 7,900 7,560 133,339
12/06 7,620 20 +0.26 7,500 7,640 7,390 108,924
12/03 7,600 50 +0.66 7,620 7,670 7,490 96,694
12/02 7,550 60 +0.80 7,400 7,590 7,350 92,789
12/01 7,490 130 +1.77 7,360 7,570 7,220 143,711
11/30 7,360 240 -3.16 7,600 7,710 7,300 224,679
11/29 7,600 200 -2.56 7,550 7,900 7,360 199,247
11/26 7,800 130 -1.64 7,930 8,050 7,770 151,265
11/25 7,930 120 -1.49 8,100 8,200 7,880 231,551
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로