일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 16,220 0 0.00 16,365 16,415 16,195 46,392
12/10 16,220 25 +0.15 16,060 16,290 15,955 30,022
12/09 16,195 405 +2.56 15,900 16,205 15,900 50,807
12/08 15,790 110 -0.69 15,915 16,050 15,770 21,101
12/07 15,900 175 -1.09 16,060 16,110 15,675 25,754
12/04 16,075 130 -0.80 16,355 16,355 16,040 35,210
12/03 16,205 85 -0.52 16,385 16,385 16,125 18,282
12/02 16,290 210 +1.31 16,120 16,340 16,080 16,622
12/01 16,080 140 +0.88 15,930 16,110 15,930 26,445
11/30 15,940 280 -1.73 16,335 16,335 15,925 31,674
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로