일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 8,265 170 +2.10 8,290 8,290 8,130 52,924
04/08 8,095 10 +0.12 8,025 8,260 7,980 12,034
04/07 8,085 130 +1.63 8,125 8,165 7,910 36,088
04/06 7,955 310 +4.05 7,745 7,980 7,675 21,831
04/03 7,645 110 -1.42 8,030 8,075 7,565 22,300
04/02 7,755 330 +4.44 7,455 7,800 7,300 18,954
04/01 7,425 325 -4.19 7,705 7,800 7,425 3,593
03/31 7,750 125 +1.64 7,745 7,775 7,570 6,235
03/30 7,625 45 +0.59 7,320 7,665 7,245 2,947
03/27 7,580 180 +2.43 7,745 7,750 7,320 6,072
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로