| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/28 |
16,225 |
▼30 |
-0.18 |
16,320 |
16,345 |
16,160 |
15,722 |
| 12/24 |
16,255 |
▲140 |
+0.87 |
16,110 |
16,370 |
16,110 |
10,376 |
| 12/23 |
16,115 |
▲110 |
+0.69 |
16,135 |
16,185 |
15,800 |
19,427 |
| 12/22 |
16,005 |
▼435 |
-2.65 |
16,390 |
16,390 |
16,005 |
22,964 |
| 12/21 |
16,440 |
▲30 |
+0.18 |
16,425 |
16,515 |
16,265 |
26,972 |
| 12/18 |
16,410 |
▼120 |
-0.73 |
16,590 |
16,600 |
16,365 |
26,832 |
| 12/17 |
16,530 |
▲130 |
+0.79 |
16,450 |
16,555 |
16,270 |
34,162 |
| 12/16 |
16,400 |
▲380 |
+2.37 |
16,210 |
16,445 |
16,200 |
43,141 |
| 12/15 |
16,020 |
▲10 |
+0.06 |
16,095 |
16,095 |
15,900 |
33,052 |
| 12/14 |
16,010 |
▼210 |
-1.29 |
16,205 |
16,215 |
15,975 |
39,153 |
1
2
3
4
5
6
7
8
9
10
