| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/24 |
8,735 |
▼140 |
-1.58 |
8,910 |
8,915 |
8,700 |
12,758 |
| 04/23 |
8,875 |
▲205 |
+2.36 |
8,775 |
8,925 |
8,700 |
22,368 |
| 04/22 |
8,670 |
▼40 |
-0.46 |
8,525 |
8,670 |
8,490 |
7,549 |
| 04/21 |
8,710 |
▲20 |
+0.23 |
8,670 |
8,780 |
8,435 |
17,505 |
| 04/20 |
8,690 |
▼10 |
-0.11 |
8,740 |
8,870 |
8,675 |
13,382 |
| 04/17 |
8,700 |
▲220 |
+2.59 |
8,570 |
8,835 |
8,570 |
10,788 |
| 04/16 |
8,480 |
▲95 |
+1.13 |
8,255 |
8,525 |
8,255 |
12,664 |
| 04/14 |
8,385 |
▲215 |
+2.63 |
8,270 |
8,410 |
8,270 |
10,489 |
| 04/13 |
8,170 |
▼200 |
-2.39 |
8,340 |
8,340 |
8,150 |
11,450 |
| 04/10 |
8,370 |
▲105 |
+1.27 |
8,230 |
8,370 |
8,150 |
12,841 |
1
2
3
4
5
6
7
8
9
10
