일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/28 16,225 30 -0.18 16,320 16,345 16,160 15,722
12/24 16,255 140 +0.87 16,110 16,370 16,110 10,376
12/23 16,115 110 +0.69 16,135 16,185 15,800 19,427
12/22 16,005 435 -2.65 16,390 16,390 16,005 22,964
12/21 16,440 30 +0.18 16,425 16,515 16,265 26,972
12/18 16,410 120 -0.73 16,590 16,600 16,365 26,832
12/17 16,530 130 +0.79 16,450 16,555 16,270 34,162
12/16 16,400 380 +2.37 16,210 16,445 16,200 43,141
12/15 16,020 10 +0.06 16,095 16,095 15,900 33,052
12/14 16,010 210 -1.29 16,205 16,215 15,975 39,153
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로