일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 8,735 140 -1.58 8,910 8,915 8,700 12,758
04/23 8,875 205 +2.36 8,775 8,925 8,700 22,368
04/22 8,670 40 -0.46 8,525 8,670 8,490 7,549
04/21 8,710 20 +0.23 8,670 8,780 8,435 17,505
04/20 8,690 10 -0.11 8,740 8,870 8,675 13,382
04/17 8,700 220 +2.59 8,570 8,835 8,570 10,788
04/16 8,480 95 +1.13 8,255 8,525 8,255 12,664
04/14 8,385 215 +2.63 8,270 8,410 8,270 10,489
04/13 8,170 200 -2.39 8,340 8,340 8,150 11,450
04/10 8,370 105 +1.27 8,230 8,370 8,150 12,841
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로