| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/13 |
19,675 |
▲180 |
+0.92 |
19,610 |
19,965 |
19,470 |
61,533 |
| 01/12 |
19,495 |
▼190 |
-0.97 |
19,550 |
19,785 |
18,930 |
60,154 |
| 01/11 |
19,685 |
▼75 |
-0.38 |
20,005 |
20,595 |
19,265 |
110,756 |
| 01/08 |
19,760 |
▲460 |
+2.38 |
19,605 |
19,905 |
19,500 |
123,038 |
| 01/07 |
19,300 |
▲775 |
+4.18 |
19,015 |
19,405 |
18,940 |
85,979 |
| 01/06 |
18,525 |
▲70 |
+0.38 |
18,905 |
19,245 |
18,455 |
74,800 |
| 01/05 |
18,455 |
▲430 |
+2.39 |
18,010 |
18,500 |
17,945 |
98,559 |
| 01/04 |
18,025 |
▲1,115 |
+6.59 |
17,315 |
18,060 |
17,155 |
90,983 |
| 12/30 |
16,910 |
▲290 |
+1.74 |
16,670 |
16,940 |
16,575 |
35,158 |
| 12/29 |
16,620 |
▲395 |
+2.43 |
16,395 |
16,620 |
16,365 |
35,126 |
1
2
3
4
5
6
7
8
9
10
