일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 8,590 110 +1.30 8,370 8,620 8,345 2,807
05/12 8,480 170 -1.97 8,650 8,650 8,410 7,518
05/11 8,650 55 -0.63 8,770 8,815 8,610 12,418
05/08 8,705 40 +0.46 8,705 8,765 8,705 2,741
05/07 8,665 70 -0.80 8,635 8,715 8,635 5,703
05/06 8,735 135 +1.57 8,745 8,795 8,650 5,135
05/04 8,600 340 -3.80 8,765 8,765 8,600 12,702
04/29 8,940 140 +1.59 8,840 9,040 8,840 20,088
04/28 8,800 10 -0.11 8,855 8,855 8,685 12,114
04/27 8,920 185 +2.12 8,765 8,945 8,765 12,734
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로