1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 05/13 | 8,590 | ▲110 | +1.30 | 8,370 | 8,620 | 8,345 | 2,807 |
| 05/12 | 8,480 | ▼170 | -1.97 | 8,650 | 8,650 | 8,410 | 7,518 |
| 05/11 | 8,650 | ▼55 | -0.63 | 8,770 | 8,815 | 8,610 | 12,418 |
| 05/08 | 8,705 | ▲40 | +0.46 | 8,705 | 8,765 | 8,705 | 2,741 |
| 05/07 | 8,665 | ▼70 | -0.80 | 8,635 | 8,715 | 8,635 | 5,703 |
| 05/06 | 8,735 | ▲135 | +1.57 | 8,745 | 8,795 | 8,650 | 5,135 |
| 05/04 | 8,600 | ▼340 | -3.80 | 8,765 | 8,765 | 8,600 | 12,702 |
| 04/29 | 8,940 | ▲140 | +1.59 | 8,840 | 9,040 | 8,840 | 20,088 |
| 04/28 | 8,800 | ▼10 | -0.11 | 8,855 | 8,855 | 8,685 | 12,114 |
| 04/27 | 8,920 | ▲185 | +2.12 | 8,765 | 8,945 | 8,765 | 12,734 |