일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/13 19,675 180 +0.92 19,610 19,965 19,470 61,533
01/12 19,495 190 -0.97 19,550 19,785 18,930 60,154
01/11 19,685 75 -0.38 20,005 20,595 19,265 110,756
01/08 19,760 460 +2.38 19,605 19,905 19,500 123,038
01/07 19,300 775 +4.18 19,015 19,405 18,940 85,979
01/06 18,525 70 +0.38 18,905 19,245 18,455 74,800
01/05 18,455 430 +2.39 18,010 18,500 17,945 98,559
01/04 18,025 1,115 +6.59 17,315 18,060 17,155 90,983
12/30 16,910 290 +1.74 16,670 16,940 16,575 35,158
12/29 16,620 395 +2.43 16,395 16,620 16,365 35,126
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로