일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 19,260 475 -2.41 19,950 20,120 19,015 65,085
01/28 19,735 90 -0.45 19,515 19,795 19,270 29,103
01/27 19,825 325 -1.61 20,165 20,380 19,700 34,543
01/26 20,150 50 -0.25 20,290 20,400 20,020 25,950
01/25 20,200 230 +1.15 19,970 20,200 19,920 33,047
01/22 19,970 45 -0.22 20,015 20,255 19,940 40,402
01/21 20,015 215 +1.09 20,215 20,225 19,925 42,622
01/20 19,800 300 +1.54 19,980 19,980 19,275 32,401
01/19 19,500 710 +3.78 18,920 19,550 18,780 33,688
01/18 18,790 470 -2.44 18,895 19,260 18,605 41,513
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로