| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/29 |
19,260 |
▼475 |
-2.41 |
19,950 |
20,120 |
19,015 |
65,085 |
| 01/28 |
19,735 |
▼90 |
-0.45 |
19,515 |
19,795 |
19,270 |
29,103 |
| 01/27 |
19,825 |
▼325 |
-1.61 |
20,165 |
20,380 |
19,700 |
34,543 |
| 01/26 |
20,150 |
▼50 |
-0.25 |
20,290 |
20,400 |
20,020 |
25,950 |
| 01/25 |
20,200 |
▲230 |
+1.15 |
19,970 |
20,200 |
19,920 |
33,047 |
| 01/22 |
19,970 |
▼45 |
-0.22 |
20,015 |
20,255 |
19,940 |
40,402 |
| 01/21 |
20,015 |
▲215 |
+1.09 |
20,215 |
20,225 |
19,925 |
42,622 |
| 01/20 |
19,800 |
▲300 |
+1.54 |
19,980 |
19,980 |
19,275 |
32,401 |
| 01/19 |
19,500 |
▲710 |
+3.78 |
18,920 |
19,550 |
18,780 |
33,688 |
| 01/18 |
18,790 |
▼470 |
-2.44 |
18,895 |
19,260 |
18,605 |
41,513 |
1
2
3
4
5
6
7
8
9
10
