일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 9,890 ▲45 +0.46 9,950 10,035 9,820 14,479
06/03 9,845 ▲195 +2.02 9,765 9,845 9,740 16,365
06/01 9,605 ▲215 +2.29 9,500 9,605 9,500 7,066
05/29 9,390 ▼45 -0.48 9,390 9,455 9,290 26,857
05/28 9,435 ▼185 -1.92 9,635 9,650 9,300 12,723
05/27 9,620 ▼80 -0.82 9,735 9,870 9,580 12,364
05/25 9,190 ▲175 +1.94 9,065 9,200 8,990 3,637
05/22 9,015 ▼230 -2.49 9,245 9,250 8,950 15,618
05/21 9,245 ▲235 +2.61 9,130 9,360 9,130 21,607
05/20 9,010 ▲25 +0.28 8,935 9,015 8,920 31,639
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로