일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/16 21,135 125 +0.59 21,215 21,215 20,885 20,417
02/15 21,010 95 +0.45 20,985 21,095 20,800 39,213
02/10 20,915 315 +1.53 20,600 20,945 20,370 22,786
02/09 20,600 105 -0.51 20,750 21,045 20,600 36,161
02/08 20,705 295 -1.40 20,795 20,960 20,540 41,195
02/05 21,000 280 +1.35 20,895 21,200 20,660 50,434
02/04 20,720 110 -0.53 20,835 20,880 20,575 29,074
02/03 20,830 195 +0.94 20,945 20,945 20,570 32,597
02/02 20,635 400 +1.98 20,440 20,795 20,295 51,589
02/01 20,235 975 +5.06 19,320 20,235 19,020 48,264
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로