일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 10,220 50 +0.49 10,155 10,250 10,075 7,942
06/17 10,170 130 +1.29 10,025 10,300 9,930 16,518
06/16 10,040 805 +8.72 9,565 10,040 9,535 12,541
06/15 9,235 640 -6.48 9,775 9,815 9,235 9,865
06/12 9,875 160 -1.59 9,475 9,895 9,475 14,088
06/11 10,035 35 -0.35 10,065 10,185 9,935 9,796
06/10 10,070 15 -0.15 10,035 10,130 10,030 19,336
06/09 10,085 20 -0.20 10,175 10,270 9,995 20,875
06/08 10,105 50 +0.50 10,275 10,300 10,085 13,229
06/05 10,055 165 +1.67 9,920 10,055 9,920 23,259
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로