일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 10,525 35 +0.33 10,615 10,685 10,375 5,321
06/25 10,490 205 -1.92 10,520 10,650 10,445 12,864
06/24 10,695 235 +2.25 10,545 10,695 10,530 18,941
06/23 10,460 40 +0.38 10,575 10,660 10,365 10,450
06/22 10,420 5 -0.05 10,430 10,525 10,390 8,418
06/19 10,425 205 +2.01 10,345 10,450 10,220 16,767
06/18 10,220 50 +0.49 10,155 10,250 10,075 7,942
06/17 10,170 130 +1.29 10,025 10,300 9,930 16,518
06/16 10,040 805 +8.72 9,565 10,040 9,535 12,541
06/15 9,235 640 -6.48 9,775 9,815 9,235 9,865
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로