일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 11,010 90 -0.81 11,210 11,210 10,960 30,455
07/15 11,100 80 +0.73 11,150 11,205 10,995 9,353
07/14 11,020 175 -1.56 11,070 11,120 10,975 4,499
07/13 11,195 330 +3.04 10,985 11,195 10,960 5,516
07/10 10,865 185 -1.67 11,035 11,035 10,805 7,030
07/09 11,050 310 +2.89 10,780 11,125 10,780 10,120
07/08 10,740 15 +0.14 10,760 10,760 10,670 16,193
07/07 10,725 45 +0.42 10,850 10,930 10,690 44,151
07/06 10,680 170 +1.62 10,565 10,680 10,475 9,194
07/03 10,510 75 +0.72 10,540 10,585 10,465 10,077
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로