일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 18,555 160 -0.85 18,715 18,715 18,380 24,820
03/16 18,715 415 -2.17 18,840 18,880 18,605 80,777
03/15 19,130 190 -0.98 19,220 19,305 19,085 9,480
03/12 19,320 420 +2.22 19,400 19,400 19,105 41,752
03/11 18,900 550 +3.00 18,360 19,005 18,360 18,505
03/10 18,350 120 -0.65 19,065 19,065 18,300 16,161
03/09 18,470 425 -2.25 18,865 18,865 18,090 44,970
03/08 18,895 555 -2.85 19,660 19,660 18,895 24,504
03/05 19,450 40 +0.21 19,165 19,575 19,080 30,224
03/04 19,410 235 -1.20 19,315 19,680 19,225 12,664
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로