일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 8,105 220 +2.79 7,885 8,135 7,885 13,625
12/10 7,885 35 -0.44 7,920 7,965 7,835 1,961
12/09 7,920 20 +0.25 7,870 7,920 7,840 2,573
12/08 7,900 20 -0.25 7,960 7,960 7,895 1,814
12/07 7,920 60 +0.76 7,860 7,940 7,860 2,274
12/04 7,860 65 +0.83 7,795 7,890 7,795 4,903
12/03 7,795 45 +0.58 7,755 7,795 7,710 26,239
12/02 7,750 90 -1.15 7,850 7,875 7,680 7,593
12/01 7,840 295 +3.91 7,560 7,840 7,425 4,255
11/30 7,545 225 +3.07 7,400 7,545 7,400 4,431
처음으로 261 262 263 264 265 266 267 끝으로