| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/30 |
10,095 |
▼35 |
-0.35 |
10,195 |
10,195 |
9,975 |
3,345 |
| 07/29 |
10,130 |
▲55 |
+0.55 |
10,000 |
10,140 |
10,000 |
6,199 |
| 07/28 |
10,075 |
▲50 |
+0.50 |
10,025 |
10,085 |
10,000 |
23,654 |
| 07/27 |
10,025 |
▼105 |
-1.04 |
10,100 |
10,230 |
10,025 |
4,396 |
| 07/26 |
10,130 |
▼5 |
-0.05 |
10,280 |
10,280 |
10,120 |
4,032 |
| 07/23 |
10,135 |
▼80 |
-0.78 |
10,350 |
10,350 |
10,030 |
5,631 |
| 07/22 |
10,215 |
▲80 |
+0.79 |
10,150 |
10,340 |
10,140 |
3,845 |
| 07/21 |
10,135 |
▲195 |
+1.96 |
10,040 |
10,135 |
10,040 |
2,381 |
| 07/20 |
9,940 |
▼40 |
-0.40 |
10,000 |
10,000 |
9,830 |
3,228 |
| 07/19 |
9,980 |
▲40 |
+0.40 |
10,000 |
10,000 |
9,900 |
1,057 |
261
262
263
264
265
266
267
268
269
270
