일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 10,095 35 -0.35 10,195 10,195 9,975 3,345
07/29 10,130 55 +0.55 10,000 10,140 10,000 6,199
07/28 10,075 50 +0.50 10,025 10,085 10,000 23,654
07/27 10,025 105 -1.04 10,100 10,230 10,025 4,396
07/26 10,130 5 -0.05 10,280 10,280 10,120 4,032
07/23 10,135 80 -0.78 10,350 10,350 10,030 5,631
07/22 10,215 80 +0.79 10,150 10,340 10,140 3,845
07/21 10,135 195 +1.96 10,040 10,135 10,040 2,381
07/20 9,940 40 -0.40 10,000 10,000 9,830 3,228
07/19 9,980 40 +0.40 10,000 10,000 9,900 1,057
처음으로 261 262 263 264 265 266 267 268 269 270 끝으로