261
262
263
264
265
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 01/15 | 8,355 | ▲20 | +0.24 | 8,335 | 8,440 | 8,335 | 2,820 |
| 01/14 | 8,335 | ▲125 | +1.52 | 8,500 | 8,500 | 8,240 | 3,842 |
| 01/11 | 8,430 | ▲10 | +0.12 | 8,380 | 8,450 | 8,380 | 2,596 |
| 01/08 | 8,420 | ▲95 | +1.14 | 8,325 | 8,420 | 8,210 | 6,443 |
| 01/07 | 8,325 | ▼105 | -1.25 | 8,500 | 8,505 | 8,320 | 7,621 |
| 01/06 | 8,430 | ▲150 | +1.81 | 8,350 | 8,450 | 8,350 | 15,594 |
| 01/05 | 8,280 | ▲80 | +0.98 | 8,300 | 8,340 | 8,265 | 41,847 |
| 01/04 | 8,200 | 0 | 0.00 | 8,200 | 8,235 | 8,185 | 3,553 |
| 12/30 | 8,200 | ▲100 | +1.23 | 8,100 | 8,200 | 8,020 | 5,363 |
| 12/29 | 8,100 | ▲65 | +0.81 | 7,900 | 8,140 | 7,900 | 11,796 |