일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 8,355 20 +0.24 8,335 8,440 8,335 2,820
01/14 8,335 125 +1.52 8,500 8,500 8,240 3,842
01/11 8,430 10 +0.12 8,380 8,450 8,380 2,596
01/08 8,420 95 +1.14 8,325 8,420 8,210 6,443
01/07 8,325 105 -1.25 8,500 8,505 8,320 7,621
01/06 8,430 150 +1.81 8,350 8,450 8,350 15,594
01/05 8,280 80 +0.98 8,300 8,340 8,265 41,847
01/04 8,200 0 0.00 8,200 8,235 8,185 3,553
12/30 8,200 100 +1.23 8,100 8,200 8,020 5,363
12/29 8,100 65 +0.81 7,900 8,140 7,900 11,796
처음으로 261 262 263 264 265 끝으로