일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 7,545 280 -3.58 7,820 7,820 7,540 5,318
01/28 7,825 85 +1.10 7,895 7,895 7,710 3,580
01/27 7,740 50 -0.64 7,790 7,840 7,700 3,385
01/26 7,790 140 -1.77 7,960 7,980 7,745 11,122
01/25 7,930 165 -2.04 7,975 8,030 7,895 7,154
01/22 8,095 150 -1.82 8,200 8,245 8,050 5,683
01/21 8,245 55 -0.66 8,300 8,300 8,140 4,285
01/20 8,300 175 -2.06 8,495 8,500 8,300 3,567
01/19 8,475 15 +0.18 8,500 8,525 8,410 3,050
01/18 8,460 105 +1.26 8,320 8,500 7,105 11,750
처음으로 251 252 253 254 255 256 257 258 259 260 끝으로