일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 10,395 200 +1.96 10,195 10,395 10,100 3,715
08/12 10,195 305 -2.90 10,280 10,330 10,180 4,566
08/11 10,500 75 -0.71 10,570 10,605 10,420 4,164
08/10 10,575 85 +0.81 10,590 10,605 10,525 3,987
08/09 10,490 15 -0.14 10,450 10,550 10,450 3,947
08/06 10,505 85 -0.80 10,535 10,535 10,395 7,165
08/05 10,590 80 -0.75 10,780 10,780 10,425 6,448
08/04 10,670 165 +1.57 10,505 10,690 10,490 12,219
08/03 10,505 145 +1.40 10,450 10,505 10,345 8,113
08/02 10,360 265 +2.63 10,155 10,360 10,155 2,780
처음으로 251 252 253 254 255 256 257 258 259 260 끝으로