일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 8,430 150 +1.81 8,350 8,450 8,350 15,594
01/05 8,280 80 +0.98 8,300 8,340 8,265 41,847
01/04 8,200 0 0.00 8,200 8,235 8,185 3,553
12/30 8,200 100 +1.23 8,100 8,200 8,020 5,363
12/29 8,100 65 +0.81 7,900 8,140 7,900 11,796
12/28 8,035 40 -0.50 8,195 8,195 8,005 7,277
12/24 8,075 85 +1.06 7,990 8,090 7,990 2,418
12/23 7,990 75 +0.95 7,950 8,000 7,945 2,283
12/22 7,915 40 -0.50 8,000 8,010 7,915 1,507
12/21 7,955 15 +0.19 7,940 8,000 7,920 4,048
처음으로 251 252 253 254 255 256 257 258 259 260 끝으로