251
252
253
254
255
256
257
258
259
260
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 01/06 | 8,430 | ▲150 | +1.81 | 8,350 | 8,450 | 8,350 | 15,594 |
| 01/05 | 8,280 | ▲80 | +0.98 | 8,300 | 8,340 | 8,265 | 41,847 |
| 01/04 | 8,200 | 0 | 0.00 | 8,200 | 8,235 | 8,185 | 3,553 |
| 12/30 | 8,200 | ▲100 | +1.23 | 8,100 | 8,200 | 8,020 | 5,363 |
| 12/29 | 8,100 | ▲65 | +0.81 | 7,900 | 8,140 | 7,900 | 11,796 |
| 12/28 | 8,035 | ▼40 | -0.50 | 8,195 | 8,195 | 8,005 | 7,277 |
| 12/24 | 8,075 | ▲85 | +1.06 | 7,990 | 8,090 | 7,990 | 2,418 |
| 12/23 | 7,990 | ▲75 | +0.95 | 7,950 | 8,000 | 7,945 | 2,283 |
| 12/22 | 7,915 | ▼40 | -0.50 | 8,000 | 8,010 | 7,915 | 1,507 |
| 12/21 | 7,955 | ▲15 | +0.19 | 7,940 | 8,000 | 7,920 | 4,048 |