일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 9,935 40 +0.40 9,920 9,935 9,830 2,257
07/14 9,895 140 +1.44 9,760 9,960 9,760 16,877
07/13 9,755 45 +0.46 9,750 9,860 9,720 1,758
07/12 9,710 215 +2.26 9,500 9,730 9,500 21,593
07/09 9,495 65 +0.69 9,500 9,500 9,370 2,162
07/08 9,430 220 +2.39 9,370 9,440 9,370 33,542
07/07 9,210 15 +0.16 9,150 9,280 9,150 472
07/06 9,195 55 +0.60 9,140 9,200 8,960 564
07/05 9,140 70 -0.76 9,210 9,210 9,015 1,362
07/02 9,210 260 -2.75 9,475 9,500 9,150 2,195
처음으로 251 252 253 254 255 256 257 258 259 260 끝으로