일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 7,850 70 +0.90 7,780 7,850 7,740 878
02/25 7,780 5 -0.06 7,880 7,880 7,725 2,981
02/24 7,785 15 -0.19 7,715 7,800 7,700 648
02/23 7,800 5 +0.06 7,730 7,800 7,730 1,345
02/22 7,795 180 +2.36 7,680 7,795 7,680 1,760
02/19 7,615 145 -1.87 7,700 7,800 7,565 1,235
02/18 7,760 60 -0.77 7,870 7,870 7,740 576
02/17 7,820 150 +1.96 7,750 7,845 7,750 1,449
02/16 7,670 50 +0.66 7,580 7,705 7,580 2,952
02/12 7,620 10 +0.13 7,620 7,650 7,595 1,252
처음으로 251 252 253 254 255 256 257 258 259 260 끝으로