일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/16 11,245 215 -1.88 11,465 11,560 11,220 153,444
09/15 11,460 20 +0.17 11,500 11,570 11,380 9,803
09/14 11,440 25 -0.22 11,605 11,650 11,295 150,308
09/13 11,465 140 -1.21 11,605 11,725 11,430 10,625
09/10 11,605 450 +4.03 11,270 11,605 11,270 14,953
09/09 11,155 225 +2.06 11,415 11,415 11,015 6,155
09/08 10,930 175 -1.58 11,100 11,100 10,865 7,823
09/07 11,105 130 -1.16 11,335 11,335 11,010 7,286
09/06 11,235 20 -0.18 11,440 11,440 11,070 7,890
09/03 11,255 165 -1.44 11,530 11,530 11,200 5,283
처음으로 251 252 253 254 255 256 257 258 259 260 끝으로