일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/06 11,310 295 +2.68 11,290 11,350 11,185 6,582
10/05 11,015 385 -3.38 11,290 11,350 10,980 10,604
10/04 11,400 70 -0.61 11,635 11,635 11,360 13,111
10/01 11,470 100 -0.86 11,705 11,720 11,445 8,080
09/30 11,570 110 -0.94 11,800 11,800 11,525 9,883
09/29 11,680 100 +0.86 11,650 11,770 11,585 13,113
09/28 11,580 130 +1.14 11,565 11,595 11,460 7,013
09/27 11,450 115 +1.01 11,475 11,475 11,385 7,964
09/24 11,335 55 -0.48 11,500 11,500 11,300 78,182
09/17 11,290 45 +0.40 11,245 11,290 11,125 148,342
처음으로 251 252 253 254 255 256 257 258 259 260 끝으로