일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/29 8,370 10 +0.12 8,280 8,390 8,280 2,979
03/26 8,360 90 +1.09 8,270 8,360 8,270 2,501
03/25 8,270 25 +0.30 8,245 8,270 8,235 3,256
03/24 8,245 70 -0.84 8,360 8,360 7,995 774
03/23 8,315 90 -1.07 8,415 8,415 8,255 1,912
03/22 8,405 25 -0.30 8,350 8,425 8,350 2,540
03/19 8,430 10 +0.12 8,360 8,435 8,310 7,360
03/18 8,420 115 +1.38 8,205 8,430 8,205 3,608
03/17 8,305 140 +1.71 8,260 8,320 8,250 7,777
03/16 8,165 0 0.00 8,165 8,180 8,150 934
처음으로 251 252 253 254 255 256 257 258 259 260 끝으로