| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 10/20 |
11,450 |
▲80 |
+0.70 |
11,150 |
11,450 |
11,110 |
9,755 |
| 10/19 |
11,370 |
▼150 |
-1.30 |
11,550 |
11,550 |
11,360 |
19,538 |
| 10/18 |
11,520 |
▼200 |
-1.71 |
11,760 |
11,760 |
11,485 |
8,970 |
| 10/15 |
11,720 |
▲120 |
+1.03 |
11,650 |
11,750 |
11,580 |
4,703 |
| 10/14 |
11,600 |
▲385 |
+3.43 |
11,300 |
11,600 |
11,300 |
19,623 |
| 10/13 |
11,215 |
▲130 |
+1.17 |
11,150 |
11,215 |
11,030 |
6,694 |
| 10/12 |
11,085 |
▼205 |
-1.82 |
11,295 |
11,295 |
10,985 |
12,789 |
| 10/11 |
11,290 |
▼115 |
-1.01 |
11,390 |
11,455 |
11,215 |
82,034 |
| 10/08 |
11,405 |
▲25 |
+0.22 |
11,380 |
11,490 |
11,365 |
4,338 |
| 10/07 |
11,380 |
▲70 |
+0.62 |
11,350 |
11,490 |
11,305 |
8,453 |
251
252
253
254
255
256
257
258
259
260
