일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 11,450 80 +0.70 11,150 11,450 11,110 9,755
10/19 11,370 150 -1.30 11,550 11,550 11,360 19,538
10/18 11,520 200 -1.71 11,760 11,760 11,485 8,970
10/15 11,720 120 +1.03 11,650 11,750 11,580 4,703
10/14 11,600 385 +3.43 11,300 11,600 11,300 19,623
10/13 11,215 130 +1.17 11,150 11,215 11,030 6,694
10/12 11,085 205 -1.82 11,295 11,295 10,985 12,789
10/11 11,290 115 -1.01 11,390 11,455 11,215 82,034
10/08 11,405 25 +0.22 11,380 11,490 11,365 4,338
10/07 11,380 70 +0.62 11,350 11,490 11,305 8,453
처음으로 251 252 253 254 255 256 257 258 259 260 끝으로