251
252
253
254
255
256
257
258
259
260
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 03/29 | 8,370 | ▲10 | +0.12 | 8,280 | 8,390 | 8,280 | 2,979 |
| 03/26 | 8,360 | ▲90 | +1.09 | 8,270 | 8,360 | 8,270 | 2,501 |
| 03/25 | 8,270 | ▲25 | +0.30 | 8,245 | 8,270 | 8,235 | 3,256 |
| 03/24 | 8,245 | ▼70 | -0.84 | 8,360 | 8,360 | 7,995 | 774 |
| 03/23 | 8,315 | ▼90 | -1.07 | 8,415 | 8,415 | 8,255 | 1,912 |
| 03/22 | 8,405 | ▼25 | -0.30 | 8,350 | 8,425 | 8,350 | 2,540 |
| 03/19 | 8,430 | ▲10 | +0.12 | 8,360 | 8,435 | 8,310 | 7,360 |
| 03/18 | 8,420 | ▲115 | +1.38 | 8,205 | 8,430 | 8,205 | 3,608 |
| 03/17 | 8,305 | ▲140 | +1.71 | 8,260 | 8,320 | 8,250 | 7,777 |
| 03/16 | 8,165 | 0 | 0.00 | 8,165 | 8,180 | 8,150 | 934 |