251
252
253
254
255
256
257
258
259
260
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 04/12 | 8,615 | ▼45 | -0.52 | 8,700 | 8,720 | 8,560 | 1,801 |
| 04/09 | 8,660 | ▼15 | -0.17 | 8,800 | 8,800 | 8,555 | 2,386 |
| 04/08 | 8,675 | ▲85 | +0.99 | 8,590 | 8,675 | 8,550 | 4,943 |
| 04/07 | 8,590 | ▲175 | +2.08 | 8,495 | 8,590 | 8,430 | 510 |
| 04/06 | 8,415 | ▼45 | -0.53 | 8,450 | 8,515 | 8,340 | 6,822 |
| 04/05 | 8,460 | ▼30 | -0.35 | 8,570 | 8,570 | 8,400 | 1,554 |
| 04/02 | 8,490 | ▲40 | +0.47 | 8,600 | 8,600 | 8,410 | 2,714 |
| 04/01 | 8,450 | ▲110 | +1.32 | 8,340 | 8,450 | 8,340 | 8,957 |
| 03/31 | 8,340 | ▼50 | -0.60 | 8,370 | 8,390 | 8,340 | 1,622 |
| 03/30 | 8,390 | ▲20 | +0.24 | 8,370 | 8,405 | 8,370 | 389 |