일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 8,615 45 -0.52 8,700 8,720 8,560 1,801
04/09 8,660 15 -0.17 8,800 8,800 8,555 2,386
04/08 8,675 85 +0.99 8,590 8,675 8,550 4,943
04/07 8,590 175 +2.08 8,495 8,590 8,430 510
04/06 8,415 45 -0.53 8,450 8,515 8,340 6,822
04/05 8,460 30 -0.35 8,570 8,570 8,400 1,554
04/02 8,490 40 +0.47 8,600 8,600 8,410 2,714
04/01 8,450 110 +1.32 8,340 8,450 8,340 8,957
03/31 8,340 50 -0.60 8,370 8,390 8,340 1,622
03/30 8,390 20 +0.24 8,370 8,405 8,370 389
처음으로 251 252 253 254 255 256 257 258 259 260 끝으로