일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/03 12,825 ▲215 +1.70 12,740 12,855 12,650 17,554
11/02 12,610 ▲300 +2.44 12,395 12,610 12,325 13,544
11/01 12,310 ▲365 +3.06 11,825 12,330 11,750 20,899
10/29 11,945 ▼220 -1.81 12,200 12,290 11,830 15,604
10/28 12,165 0 0.00 12,100 12,200 12,050 5,680
10/27 12,165 ▲35 +0.29 12,080 12,295 12,030 15,562
10/26 12,130 ▲100 +0.83 12,030 12,130 11,970 7,791
10/25 12,030 ▲180 +1.52 12,000 12,030 11,870 7,900
10/22 11,850 ▲340 +2.95 11,600 11,850 11,600 21,901
10/21 11,510 ▲60 +0.52 11,565 11,565 11,385 3,804
처음으로 251 252 253 254 255 256 257 258 259 260 끝으로