일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/27 8,955 15 -0.17 8,970 8,990 8,915 1,378
04/26 8,970 90 +1.01 8,880 8,970 8,850 2,235
04/23 8,880 5 +0.06 8,875 8,910 8,850 549
04/22 8,875 105 +1.20 8,720 8,890 8,715 2,577
04/21 8,770 320 +3.79 8,715 8,770 8,590 8,140
04/20 8,450 10 +0.12 8,550 8,550 8,360 1,559
04/19 8,440 175 -2.03 8,500 8,550 8,410 3,402
04/16 8,615 35 +0.41 8,580 8,625 8,555 5,172
04/15 8,580 25 -0.29 8,580 8,640 8,520 3,608
04/14 8,605 20 +0.23 8,590 8,670 8,575 1,096
처음으로 251 252 253 254 255 256 257 258 259 260 끝으로