251
252
253
254
255
256
257
258
259
260
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 04/27 | 8,955 | ▼15 | -0.17 | 8,970 | 8,990 | 8,915 | 1,378 |
| 04/26 | 8,970 | ▲90 | +1.01 | 8,880 | 8,970 | 8,850 | 2,235 |
| 04/23 | 8,880 | ▲5 | +0.06 | 8,875 | 8,910 | 8,850 | 549 |
| 04/22 | 8,875 | ▲105 | +1.20 | 8,720 | 8,890 | 8,715 | 2,577 |
| 04/21 | 8,770 | ▲320 | +3.79 | 8,715 | 8,770 | 8,590 | 8,140 |
| 04/20 | 8,450 | ▲10 | +0.12 | 8,550 | 8,550 | 8,360 | 1,559 |
| 04/19 | 8,440 | ▼175 | -2.03 | 8,500 | 8,550 | 8,410 | 3,402 |
| 04/16 | 8,615 | ▲35 | +0.41 | 8,580 | 8,625 | 8,555 | 5,172 |
| 04/15 | 8,580 | ▼25 | -0.29 | 8,580 | 8,640 | 8,520 | 3,608 |
| 04/14 | 8,605 | ▲20 | +0.23 | 8,590 | 8,670 | 8,575 | 1,096 |