일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 12,685 ▼390 -2.98 13,080 13,080 12,530 47,468
11/11 13,075 ▼10 -0.08 13,200 13,200 13,020 20,275
11/10 13,085 ▲165 +1.28 12,920 13,135 12,920 19,295
11/09 12,920 ▲120 +0.94 12,900 12,920 12,705 12,549
11/08 12,800 ▲130 +1.03 12,760 12,800 12,605 11,430
11/05 12,670 ▼150 -1.17 12,950 12,950 12,670 90,052
11/04 12,820 ▼5 -0.04 12,760 12,865 12,690 87,964
11/03 12,825 ▲215 +1.70 12,740 12,855 12,650 17,554
11/02 12,610 ▲300 +2.44 12,395 12,610 12,325 13,544
11/01 12,310 ▲365 +3.06 11,825 12,330 11,750 20,899
처음으로 251 252 253 254 255 256 257 258 259 260 끝으로