일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 8,235 ▲135 +1.67 8,100 8,250 8,055 2,300
05/26 8,100 ▲65 +0.81 8,035 8,100 7,950 3,733
05/25 8,035 ▼180 -2.19 8,170 8,170 7,800 2,849
05/24 8,215 ▲40 +0.49 8,390 8,390 8,100 2,505
05/20 8,175 ▼265 -3.14 8,395 8,460 8,120 15,405
05/19 8,440 ▼105 -1.23 8,725 8,725 8,230 2,223
05/18 8,545 ▼185 -2.12 8,730 8,745 8,450 2,445
05/17 8,730 ▼265 -2.95 9,085 9,085 8,620 4,467
05/14 8,995 ▲40 +0.45 8,915 8,995 8,855 1,204
05/13 8,955 ▲40 +0.45 8,995 8,995 8,915 2,158
처음으로 251 252 253 254 255 256 257 258 259 260 끝으로