일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 13,020 65 +0.50 13,000 13,070 12,925 9,530
12/09 12,955 40 +0.31 12,980 13,000 12,905 4,631
12/08 12,915 15 +0.12 12,925 13,000 12,840 4,015
12/07 12,900 50 -0.39 13,000 13,000 12,750 6,227
12/06 12,950 120 -0.92 13,070 13,115 12,910 6,583
12/03 13,070 15 -0.11 13,055 13,100 12,890 7,655
12/02 13,085 90 +0.69 12,995 13,110 12,955 16,399
12/01 12,995 310 +2.44 12,620 13,070 12,615 17,522
11/30 12,685 295 +2.38 12,375 12,690 12,375 10,407
11/29 12,390 95 -0.76 12,690 12,690 12,215 2,782
처음으로 251 252 253 254 255 256 257 258 259 260 끝으로