일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 8,750 65 +0.75 8,750 8,840 8,695 6,298
06/10 8,685 25 +0.29 8,670 8,700 8,615 817
06/09 8,660 45 +0.52 8,700 8,705 8,640 1,046
06/08 8,615 75 +0.88 8,530 8,670 8,530 1,668
06/07 8,540 160 -1.84 8,350 8,580 8,350 3,280
06/04 8,700 120 +1.40 8,580 8,730 8,580 2,238
06/03 8,580 130 +1.54 8,550 8,580 8,500 6,777
06/01 8,450 75 -0.88 8,525 8,525 8,385 1,455
05/31 8,525 155 +1.85 8,455 8,525 8,420 942
05/28 8,370 135 +1.64 8,320 8,370 8,300 1,122
처음으로 251 252 253 254 255 256 257 258 259 260 끝으로