일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/24 13,390 75 +0.56 13,400 13,530 13,325 20,173
12/23 13,315 30 -0.22 13,330 13,440 13,240 13,897
12/22 13,345 120 -0.89 13,600 13,600 13,305 16,551
12/21 13,465 355 +2.71 13,200 13,510 13,200 12,701
12/20 13,110 90 -0.68 12,980 13,120 12,900 27,782
12/17 13,200 15 -0.11 13,145 13,260 13,090 22,356
12/16 13,215 25 -0.19 13,360 13,360 13,120 10,013
12/15 13,240 255 +1.96 12,985 13,240 12,985 15,316
12/14 12,985 60 +0.46 12,920 12,985 12,805 12,606
12/13 12,925 95 -0.73 13,100 13,100 12,850 78,097
처음으로 251 252 253 254 255 256 257 258 259 260 끝으로