일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/10 14,070 ▼70 -0.50 14,140 14,210 14,020 20,630
01/07 14,140 ▲10 +0.07 14,130 14,170 14,080 81,671
01/06 14,130 ▲130 +0.93 14,005 14,160 13,960 35,972
01/05 14,000 ▲180 +1.30 13,950 14,000 13,735 23,569
01/04 13,820 ▲115 +0.84 13,750 13,855 13,670 19,589
01/03 13,705 ▲55 +0.40 13,790 13,790 13,630 14,867
12/30 13,650 ▲80 +0.59 13,620 13,680 13,505 9,027
12/29 13,570 ▲320 +2.42 13,390 13,615 13,385 14,395
12/28 13,250 ▼10 -0.08 13,200 13,355 13,200 17,813
12/27 13,260 ▼130 -0.97 13,500 13,500 13,230 19,434
처음으로 241 242 243 244 245 246 247 248 249 250 끝으로