일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 9,460 85 -0.89 9,495 9,550 9,440 1,911
06/24 9,545 95 +1.01 9,450 9,545 9,325 2,403
06/23 9,450 55 +0.59 9,400 9,480 9,380 959
06/22 9,395 45 -0.48 9,495 9,495 9,370 955
06/21 9,440 210 +2.28 9,325 9,440 9,285 3,998
06/18 9,230 75 +0.82 9,200 9,230 9,175 1,660
06/17 9,155 120 +1.33 9,035 9,190 9,035 2,357
06/16 9,035 135 +1.52 8,990 9,080 8,990 3,125
06/15 8,900 100 +1.14 8,890 8,900 8,820 2,664
06/14 8,800 50 +0.57 8,800 8,800 8,750 1,561
처음으로 241 242 243 244 245 246 247 248 249 250 끝으로