일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 11,680 220 +1.92 11,525 11,805 11,420 20,047
07/30 11,460 30 +0.26 11,470 11,550 11,400 4,872
07/29 11,430 75 -0.65 11,500 11,565 11,395 4,996
07/28 11,505 20 +0.17 11,510 11,585 11,430 17,321
07/27 11,485 85 +0.75 11,365 11,640 11,365 10,904
07/24 11,400 115 -1.00 11,340 11,490 11,250 13,277
07/23 11,515 70 -0.60 11,740 11,740 11,445 5,554
07/22 11,585 330 +2.93 11,320 11,615 11,320 28,049
07/21 11,255 305 +2.79 11,100 11,320 11,080 10,696
07/20 10,950 20 -0.18 10,965 10,975 10,855 3,772
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로