일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 18,750 50 -0.27 18,910 18,965 18,745 17,033
03/30 18,800 300 +1.62 18,480 18,820 18,410 12,811
03/29 18,500 0 0.00 18,615 18,770 18,460 36,252
03/26 18,500 235 +1.29 18,380 18,525 18,280 21,322
03/25 18,265 260 +1.44 18,175 18,400 18,165 16,878
03/24 18,005 125 +0.70 17,700 18,125 17,690 60,034
03/23 17,880 320 -1.76 18,200 18,385 17,880 17,187
03/22 18,200 150 -0.82 18,325 18,350 18,025 62,006
03/19 18,350 200 -1.08 18,265 18,430 18,155 14,495
03/18 18,550 5 -0.03 18,715 18,880 18,520 24,634
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로