일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 15,040 75 +0.50 15,035 15,195 14,960 20,638
11/11 14,965 295 -1.93 15,260 15,345 14,965 46,017
11/10 15,260 135 -0.88 15,460 15,545 15,170 55,606
11/09 15,395 805 +5.52 14,890 15,400 14,890 52,418
11/06 14,590 245 +1.71 14,520 14,650 14,410 22,704
11/05 14,345 560 +4.06 14,045 14,345 14,015 21,802
11/04 13,785 90 -0.65 14,100 14,125 13,700 8,356
11/03 13,875 525 +3.93 13,415 13,875 13,415 26,942
11/02 13,350 180 +1.37 13,145 13,350 13,000 17,188
10/30 13,170 470 -3.45 13,655 13,655 13,160 11,362
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로