일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 7,425 325 -4.19 7,705 7,800 7,425 3,593
03/31 7,750 125 +1.64 7,745 7,775 7,570 6,235
03/30 7,625 45 +0.59 7,320 7,665 7,245 2,947
03/27 7,580 180 +2.43 7,745 7,750 7,320 6,072
03/26 7,400 165 -2.18 7,600 7,785 7,335 24,236
03/25 7,565 730 +10.68 7,180 7,585 7,065 21,250
03/24 6,835 545 +8.66 6,545 6,835 6,405 34,839
03/23 6,290 375 -5.63 6,155 6,515 6,125 6,099
03/20 6,665 790 +13.45 6,090 6,665 6,000 23,049
03/19 5,875 1,005 -14.61 6,985 6,990 5,800 33,752
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로