일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/01 16,080 140 +0.88 15,930 16,110 15,930 26,445
11/30 15,940 280 -1.73 16,335 16,335 15,925 31,674
11/26 16,040 290 +1.84 15,765 16,060 15,695 25,039
11/25 15,750 110 -0.69 16,160 16,285 15,615 68,363
11/24 15,860 350 +2.26 15,680 15,860 15,680 48,720
11/23 15,510 125 +0.81 15,420 15,600 15,380 28,907
11/20 15,385 45 +0.29 15,400 15,480 15,335 17,060
11/19 15,340 30 +0.20 15,305 15,350 15,150 14,683
11/18 15,310 230 +1.53 15,100 15,315 15,050 22,661
11/17 15,080 90 +0.60 15,120 15,140 14,985 14,281
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로