일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 19,905 705 +3.67 19,875 19,920 19,670 65,731
02/24 19,200 910 -4.53 20,240 20,240 19,200 40,669
02/23 20,110 95 -0.47 19,960 20,355 19,850 32,175
02/22 20,205 465 -2.25 20,875 20,875 20,150 24,249
02/19 20,670 30 -0.14 20,900 20,900 20,175 21,324
02/18 20,700 335 -1.59 21,035 21,155 20,660 24,139
02/17 21,035 100 -0.47 21,250 21,250 20,855 14,798
02/16 21,135 125 +0.59 21,215 21,215 20,885 20,417
02/15 21,010 95 +0.45 20,985 21,095 20,800 39,213
02/10 20,915 315 +1.53 20,600 20,945 20,370 22,786
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로