일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 14,215 840 +6.28 13,450 14,215 13,450 65,827
08/06 13,375 355 +2.73 13,080 13,500 13,015 125,037
08/05 13,020 645 +5.21 12,460 13,060 12,375 53,123
08/04 12,375 180 +1.48 12,340 12,440 12,290 36,070
08/03 12,195 515 +4.41 11,795 12,250 11,735 51,258
07/31 11,680 220 +1.92 11,525 11,805 11,420 20,047
07/30 11,460 30 +0.26 11,470 11,550 11,400 4,872
07/29 11,430 75 -0.65 11,500 11,565 11,395 4,996
07/28 11,505 20 +0.17 11,510 11,585 11,430 17,321
07/27 11,485 85 +0.75 11,365 11,640 11,365 10,904
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로