일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 10,510 75 +0.72 10,540 10,585 10,465 10,077
07/02 10,435 110 +1.07 10,440 10,440 10,290 7,801
07/01 10,325 50 -0.48 10,465 10,510 10,325 6,030
06/30 10,375 55 +0.53 10,475 10,525 10,345 4,280
06/29 10,320 205 -1.95 10,345 10,430 10,225 8,691
06/26 10,525 35 +0.33 10,615 10,685 10,375 5,321
06/25 10,490 205 -1.92 10,520 10,650 10,445 12,864
06/24 10,695 235 +2.25 10,545 10,695 10,530 18,941
06/23 10,460 40 +0.38 10,575 10,660 10,365 10,450
06/22 10,420 5 -0.05 10,430 10,525 10,390 8,418
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로