일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 10,200 70 -0.68 10,250 10,250 10,170 5,299
11/15 10,270 100 +0.98 10,190 10,290 10,175 1,993
11/13 10,145 90 -0.88 10,215 10,215 10,090 718
11/12 10,235 5 -0.05 10,260 10,270 10,195 1,053
11/11 10,240 70 -0.68 10,325 10,325 10,210 8,806
11/08 10,310 125 +1.23 10,250 10,310 10,245 4,059
11/07 10,185 10 -0.10 10,180 10,190 10,145 5,180
11/06 10,195 60 -0.59 10,295 10,295 10,180 1,045
11/05 10,255 45 +0.44 10,240 10,260 10,205 3,613
11/04 10,210 35 +0.34 10,240 10,240 10,195 939
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로