일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 2,850 100 -3.39 2,990 2,990 2,850 6,300
08/12 2,950 70 +2.43 2,840 2,950 2,840 6,300
08/09 2,880 0 0.00 2,880 2,880 2,880 8,300
08/08 2,880 0 0.00 2,880 2,880 2,880 18,000
08/07 2,880 20 -0.69 2,890 2,890 2,880 5,000
08/06 2,900 30 -1.02 2,895 2,900 2,895 5,100
08/05 2,930 10 -0.34 2,930 2,930 2,930 100
08/02 2,940 10 -0.34 2,940 2,940 2,940 100
08/01 2,950 10 +0.34 2,950 2,950 2,950 20,200
07/31 2,940 30 +1.03 2,980 2,980 2,940 10,000
처음으로 171 172 173 174 175 끝으로