일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 1,135 135 +13.50 1,135 1,135 1,135 10
04/21 1,000 0 0.00 1,000 1,000 1,000 10
04/20 1,000 95 -8.68 1,095 1,095 1,000 20
04/17 1,095 5 -0.45 1,255 1,255 935 22
04/16 1,100 100 +10.00 1,145 1,145 1,100 20
04/14 1,000 95 -8.68 1,000 1,000 1,000 10
04/13 1,095 50 -4.37 1,095 1,095 1,095 10
04/10 1,145 145 +14.50 1,145 1,145 1,145 10
04/09 1,000 0 0.00 1,000 1,000 1,000 10
04/08 1,000 80 -7.41 1,000 1,000 1,000 4
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로