일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 19,850 400 +2.06 19,450 20,100 19,300 25,207
09/28 19,450 850 +4.57 19,100 19,500 19,000 20,857
09/25 18,600 200 +1.09 18,550 18,900 18,200 14,221
09/24 18,400 400 -2.13 18,200 18,850 18,200 20,076
09/23 18,800 200 +1.08 18,900 18,900 18,350 16,902
09/22 18,600 1,050 -5.34 19,700 19,750 18,500 46,740
09/21 19,650 300 -1.50 20,000 20,550 19,650 38,250
09/18 19,950 250 +1.27 19,750 20,050 19,550 16,531
09/17 19,700 200 -1.01 20,000 20,000 19,500 32,882
09/16 19,900 450 -2.21 20,250 20,650 19,900 38,311
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로