일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 22,000 200 -0.90 22,200 22,500 21,150 48,272
12/06 22,200 250 +1.14 21,800 22,650 21,800 26,262
12/05 21,950 400 -1.79 22,350 22,750 21,700 43,767
12/04 22,350 100 -0.45 22,400 22,650 22,250 29,240
12/03 22,450 50 -0.22 22,050 22,700 22,000 35,256
12/02 22,500 100 -0.44 22,700 23,000 22,300 34,628
11/28 22,350 400 -1.76 22,600 22,800 22,100 33,530
11/27 22,750 400 -1.73 23,250 23,450 22,700 39,455
11/26 23,150 350 +1.54 22,750 23,150 22,650 41,856
11/25 22,800 250 +1.11 22,500 22,900 22,450 50,284
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로