일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 22,000 550 -2.44 22,300 22,650 22,000 64,163
02/20 22,550 150 +0.67 22,850 22,900 22,250 76,621
02/19 22,400 150 -0.67 22,500 22,700 22,050 63,858
02/18 22,550 250 -1.10 22,800 23,000 22,200 77,980
02/17 22,800 600 +2.70 22,300 23,150 22,250 127,423
02/14 22,200 50 +0.23 22,100 22,450 21,750 53,402
02/13 22,150 150 -0.67 22,650 23,150 21,950 196,606
02/12 22,300 150 +0.68 22,100 22,350 21,900 77,225
02/11 22,150 900 +4.24 21,500 22,350 21,500 161,924
02/10 21,250 250 -1.16 21,200 21,400 21,050 67,214
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로