일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 2,585 90 -3.36 2,675 2,675 2,535 39,698
12/06 2,675 5 -0.19 2,650 2,710 2,635 15,760
12/05 2,680 90 -3.25 2,760 2,770 2,675 7,766
12/04 2,770 5 -0.18 2,710 2,775 2,705 2,762
12/03 2,775 10 -0.36 2,750 2,790 2,730 8,951
12/02 2,785 25 -0.89 2,810 2,810 2,750 19,098
11/28 2,860 10 -0.35 2,870 2,870 2,830 7,509
11/27 2,870 45 -1.54 2,915 2,915 2,805 12,941
11/26 2,915 5 -0.17 2,920 2,990 2,860 17,201
11/25 2,920 65 +2.28 2,855 2,950 2,855 14,046
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로