일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 2,940 10 -0.34 2,950 2,990 2,800 25,309
09/28 2,950 140 +4.98 2,815 3,000 2,810 34,476
09/25 2,810 110 +4.07 2,695 2,815 2,695 18,240
09/24 2,700 145 -5.10 2,830 2,830 2,630 31,344
09/23 2,845 5 -0.18 2,835 2,945 2,735 59,365
09/22 2,850 80 -2.73 2,880 2,925 2,780 49,069
09/21 2,930 40 -1.35 2,970 3,020 2,845 34,725
09/18 2,970 115 -3.73 3,055 3,060 2,940 24,816
09/17 3,085 10 -0.32 3,085 3,150 2,975 14,554
09/16 3,095 5 -0.16 3,095 3,175 3,055 47,609
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로