일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 19,050 100 +0.53 19,750 20,650 17,700 852,226
03/26 18,950 400 -2.07 19,700 21,100 18,350 1,444,839
03/25 19,350 2,850 +17.27 17,500 20,900 16,950 1,483,914
03/24 16,500 2,600 +18.71 14,450 16,500 13,950 1,159,146
03/23 13,900 1,300 -8.55 14,700 15,200 13,550 895,195
03/20 15,200 900 +6.29 15,550 16,800 10,350 5,089,796
03/19 14,300 5,600 -28.14 20,950 21,500 13,950 2,001,804
03/18 19,900 950 -4.56 21,050 22,500 19,800 429,152
03/17 20,850 800 +3.99 19,050 21,350 18,200 448,723
03/16 20,050 1,950 -8.86 22,900 23,000 20,000 448,514
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로