일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 10,850 200 -1.81 11,700 11,750 10,700 467,091
07/09 11,050 750 +7.28 10,400 11,050 10,150 782,847
07/08 10,300 300 +3.00 10,000 10,400 9,960 218,748
07/07 10,000 50 -0.50 10,100 10,250 9,990 178,043
07/06 10,050 0 0.00 10,400 10,400 10,000 110,349
07/03 10,050 50 +0.50 10,000 10,100 9,890 100,482
07/02 10,000 140 +1.42 9,830 10,250 9,830 234,871
07/01 9,860 240 -2.38 10,350 10,350 9,790 192,535
06/30 10,100 400 +4.12 9,910 10,250 9,560 285,057
06/29 9,700 200 -2.02 10,000 10,750 9,700 835,013
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로