일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 11,400 100 -0.87 11,700 11,800 11,350 435,606
12/09 11,500 400 +3.60 11,200 11,650 10,950 625,471
12/06 11,100 500 +4.72 10,650 11,250 10,650 538,854
12/05 10,600 150 -1.40 10,800 11,050 10,500 305,393
12/04 10,750 100 -0.92 10,700 10,850 10,400 255,831
12/03 10,850 150 +1.40 10,500 11,650 10,300 1,196,597
12/02 10,700 200 +1.90 10,650 11,400 10,550 592,370
11/28 10,900 150 -1.36 11,200 11,400 10,750 311,927
11/27 11,050 450 -3.91 11,450 11,500 10,950 254,998
11/26 11,500 500 +4.55 11,050 11,550 10,950 418,062
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로