일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 11,650 200 +1.75 11,650 11,850 11,500 244,021
08/03 11,450 350 +3.15 11,200 11,650 10,850 283,835
07/31 11,100 350 +3.26 10,700 11,250 10,650 98,215
07/30 10,750 150 -1.38 10,900 11,000 10,750 72,767
07/29 10,900 100 +0.93 10,700 10,950 10,650 76,502
07/28 10,800 0 0.00 10,800 10,950 10,650 94,440
07/27 10,800 0 0.00 10,800 10,900 10,650 37,725
07/24 10,800 50 -0.46 10,700 10,850 10,650 47,363
07/23 10,850 100 -0.91 10,950 10,950 10,550 122,123
07/22 10,950 300 -2.67 11,300 11,300 10,950 88,908
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로